| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.42 | -0.32 % | 0 | 9.95 | 9.99 | 9.39 |
| 12/05/2026 | 9.78 | +4.38 % | 0 | 9.67 | 10.12 | 9.50 |
| 13/05/2026 | 9.62 | -1.13 % | 0 | 9.62 | 9.86 | 9.50 |
| 14/05/2026 | 9.32 | -2.36 % | 0 | 9.10 | 9.33 | 9.05 |
| 15/05/2026 | 10.43 | +11.62 % | 0 | 9.56 | 10.43 | 9.47 |