| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.45 | -1.66 % | 0 | 4.95 | 5.31 | 4.36 |
| 12/05/2026 | 4.70 | +7.06 % | 0 | 4.67 | 4.98 | 4.53 |
| 13/05/2026 | 4.61 | -2.74 % | 0 | 4.63 | 4.86 | 4.49 |
| 14/05/2026 | 4.32 | -5.05 % | 0 | 4.11 | 4.34 | 4.11 |
| 15/05/2026 | 5.34 | +22.93 % | 0 | 4.57 | 5.35 | 4.47 |