| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.73 | +0.75 % | 0 | 18.73 | 19.12 | 18.67 |
| 29/06/2026 | 18.60 | -0.35 % | 0 | 18.93 | 19.00 | 18.48 |
| 30/06/2026 | 18.96 | +2.38 % | 0 | 18.94 | 18.96 | 18.71 |
| 01/07/2026 | 18.39 | -3.21 % | 0 | 18.95 | 18.98 | 18.25 |
| 02/07/2026 | 18.64 | +2.14 % | 0 | 18.70 | 18.86 | 18.57 |