| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.70 | -3.14 % | 0 | 3.90 | 4.21 | 3.70 |
| 01/10/2026 | 3.54 | -4.46 % | 0 | 3.41 | 3.73 | 3.24 |
| 02/10/2026 | 3.59 | +1.99 % | 0 | 3.48 | 3.74 | 3.34 |
| 05/10/2026 | 3.44 | -4.58 % | 0 | 3.53 | 3.77 | 3.38 |
| 06/10/2026 | 4.10 | +20.94 % | 0 | 3.66 | 4.10 | 3.44 |