| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.74 | +0.29 % | 0 | 8.74 | 8.97 | 8.68 |
| 29/06/2026 | 8.75 | -0.34 % | 0 | 8.88 | 8.94 | 8.50 |
| 30/06/2026 | 8.91 | +1.66 % | 0 | 8.89 | 8.93 | 8.79 |
| 01/07/2026 | 8.41 | -7.28 % | 0 | 8.90 | 8.96 | 8.31 |
| 02/07/2026 | 8.62 | +2.8 % | 0 | 8.60 | 8.74 | 8.58 |