| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.45 | +0.23 % | 0 | 6.44 | 6.65 | 6.43 |
| 29/06/2026 | 6.35 | -2.08 % | 0 | 6.56 | 6.57 | 6.31 |
| 30/06/2026 | 6.58 | +2.02 % | 0 | 6.57 | 6.58 | 6.46 |
| 01/07/2026 | 6.13 | -8.85 % | 0 | 6.57 | 6.59 | 6.04 |
| 02/07/2026 | 6.33 | +3.94 % | 0 | 6.27 | 6.40 | 6.27 |