| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.07 | -0.39 % | 0 | 5.17 | 5.43 | 4.83 |
| 29/06/2026 | 5.01 | -3.19 % | 0 | 5.13 | 5.53 | 4.84 |
| 30/06/2026 | 5.15 | +0.98 % | 0 | 5.02 | 5.54 | 4.88 |
| 01/07/2026 | 4.81 | -10.26 % | 0 | 5.17 | 5.54 | 4.80 |
| 02/07/2026 | 5.00 | +3.63 % | 0 | 4.74 | 5.08 | 4.67 |