| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.33 | +5.71 % | 0 | 3.16 | 3.34 | 3.10 |
| 18/08/2026 | 3.31 | -0.75 % | 0 | 3.31 | 3.44 | 3.24 |
| 19/08/2026 | 3.18 | -4.22 % | 0 | 3.21 | 3.33 | 3.10 |
| 20/08/2026 | 3.06 | -4.23 % | 0 | 3.18 | 3.28 | 3.00 |
| 21/08/2026 | 3.21 | +3.39 % | 0 | 3.07 | 3.21 | 2.97 |