| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.48 | +2.53 % | 0 | 6.34 | 6.48 | 6.05 |
| 01/10/2026 | 6.73 | +4.1 % | 0 | 6.72 | 7.05 | 6.42 |
| 02/10/2026 | 6.61 | -1.49 % | 0 | 6.74 | 6.94 | 6.43 |
| 05/10/2026 | 6.77 | +3.36 % | 0 | 6.68 | 7.05 | 6.33 |
| 06/10/2026 | 6.02 | -11.28 % | 0 | 6.55 | 6.81 | 5.91 |