| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.70 | +0.54 % | 0 | 3.61 | 3.88 | 3.49 |
| 29/06/2026 | 3.74 | +2.89 % | 0 | 3.61 | 3.85 | 3.46 |
| 30/06/2026 | 3.59 | -1.37 % | 0 | 3.70 | 3.86 | 3.58 |
| 01/07/2026 | 3.86 | +11.1 % | 0 | 3.58 | 3.87 | 3.40 |
| 02/07/2026 | 3.64 | -5.45 % | 0 | 3.87 | 4.01 | 3.61 |