| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.76 | -1.14 % | 0 | 4.69 | 5.08 | 4.67 |
| 29/06/2026 | 4.84 | +2.33 % | 0 | 4.71 | 5.03 | 4.50 |
| 30/06/2026 | 4.70 | -1.37 % | 0 | 4.81 | 5.03 | 4.68 |
| 01/07/2026 | 4.99 | +9.67 % | 0 | 4.67 | 5.01 | 4.45 |
| 02/07/2026 | 4.79 | -3.82 % | 0 | 5.02 | 5.04 | 4.66 |