| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.06 | +1.8 % | 0 | 8.93 | 9.10 | 8.80 |
| 18/08/2026 | 9.09 | +0.22 % | 0 | 9.08 | 9.23 | 8.99 |
| 19/08/2026 | 8.81 | -2.71 % | 0 | 8.87 | 8.97 | 8.68 |
| 20/08/2026 | 8.58 | -3.7 % | 0 | 8.62 | 9.01 | 8.50 |
| 21/08/2026 | 8.83 | +1.91 % | 0 | 8.68 | 8.92 | 8.48 |