| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.81 | +1.03 % | 0 | 11.68 | 12.09 | 10.90 |
| 01/10/2026 | 12.08 | +2.03 % | 0 | 12.17 | 12.96 | 11.52 |
| 02/10/2026 | 12.03 | -0.5 % | 0 | 12.18 | 12.46 | 11.74 |
| 05/10/2026 | 12.18 | +1.84 % | 0 | 12.13 | 12.63 | 11.68 |
| 06/10/2026 | 11.30 | -7.38 % | 0 | 11.99 | 12.45 | 11.10 |