| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.81 | +1.96 % | 0 | 13.59 | 14.15 | 12.85 |
| 01/10/2026 | 14.01 | +2.23 % | 0 | 14.09 | 14.89 | 13.55 |
| 02/10/2026 | 13.99 | +0.07 % | 0 | 14.10 | 14.37 | 13.76 |
| 05/10/2026 | 14.16 | +2.53 % | 0 | 14.06 | 14.64 | 13.53 |
| 06/10/2026 | 13.26 | -6.06 % | 0 | 13.90 | 14.31 | 13.09 |