| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.26 | +0.37 % | 0 | 48.86 | 49.26 | 48.66 |
| 01/10/2026 | 49.47 | +0.53 % | 0 | 49.56 | 49.91 | 49.35 |
| 02/10/2026 | 49.42 | -0.16 % | 0 | 49.52 | 49.73 | 49.11 |
| 05/10/2026 | 49.59 | +0.6 % | 0 | 49.47 | 49.84 | 49.10 |
| 06/10/2026 | 48.68 | -1.85 % | 0 | 49.29 | 49.38 | 48.35 |