| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.19 | +0.46 % | 0 | 45.92 | 46.24 | 45.91 |
| 18/08/2026 | 46.20 | +0.09 % | 0 | 46.10 | 46.30 | 46.09 |
| 19/08/2026 | 45.87 | -0.75 % | 0 | 45.87 | 46.08 | 45.78 |
| 20/08/2026 | 45.60 | -0.8 % | 0 | 45.69 | 46.05 | 45.52 |
| 21/08/2026 | 45.93 | +0.38 % | 0 | 45.63 | 45.93 | 45.46 |