| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.08 | -3.15 % | 0 | 5.30 | 5.55 | 5.08 |
| 01/10/2026 | 4.86 | -6.09 % | 0 | 4.87 | 5.03 | 4.56 |
| 02/10/2026 | 4.95 | +1.75 % | 0 | 4.87 | 5.09 | 4.70 |
| 05/10/2026 | 4.77 | -4.98 % | 0 | 4.89 | 5.17 | 4.53 |
| 06/10/2026 | 5.55 | +15.87 % | 0 | 5.04 | 5.62 | 4.79 |