| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.13 | -0.85 % | 0 | 15.43 | 16.15 | 14.80 |
| 01/10/2026 | 14.99 | -0.86 % | 0 | 14.81 | 15.46 | 13.99 |
| 02/10/2026 | 15.04 | +1.35 % | 0 | 14.83 | 15.22 | 14.67 |
| 05/10/2026 | 14.87 | -1. % | 0 | 14.88 | 15.51 | 14.28 |
| 06/10/2026 | 15.83 | +7.32 % | 0 | 15.15 | 15.87 | 14.60 |