Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.575 | +8.32 % | 0 | 6.165 | 6.655 | 6.065 |
28/05/2024 | 6.350 | -3.79 % | 0 | 6.730 | 6.895 | 6.240 |
29/05/2024 | 5.850 | -8.31 % | 0 | 6.205 | 6.385 | 5.850 |
30/05/2024 | 5.950 | -0.5 % | 0 | 6.000 | 6.190 | 5.860 |
31/05/2024 | 6.180 | +3.52 % | 0 | 5.985 | 6.260 | 5.820 |