Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.830 | +12.32 % | 0 | 3.565 | 4.265 | 3.390 |
15/05/2024 | 4.375 | +14.83 % | 0 | 3.885 | 4.935 | 3.805 |
16/05/2024 | 4.450 | +0.23 % | 0 | 4.475 | 4.700 | 4.130 |
17/05/2024 | 4.370 | -2.89 % | 0 | 4.540 | 4.940 | 4.150 |
20/05/2024 | 4.615 | +3.24 % | 0 | 4.495 | 4.655 | 4.165 |