Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.780 | -6.08 % | 0 | 3.020 | 3.210 | 2.365 |
14/05/2024 | 3.190 | +13.12 % | 0 | 2.945 | 3.575 | 2.810 |
15/05/2024 | 3.725 | +17.88 % | 0 | 3.235 | 4.150 | 3.165 |
16/05/2024 | 3.755 | +0.4 % | 0 | 3.780 | 3.980 | 3.470 |
17/05/2024 | 3.700 | -2.63 % | 0 | 3.835 | 4.160 | 3.510 |