Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.240 | +14.29 % | 0 | 0.230 | 0.250 | 0.205 |
28/05/2024 | 0.270 | +3.85 % | 0 | 0.280 | 0.285 | 0.205 |
29/05/2024 | 0.180 | -25. % | 0 | 0.335 | 0.385 | 0.180 |
30/05/2024 | 0.200 | +0. % | 0 | 0.200 | 0.205 | 0.165 |
31/05/2024 | 0.210 | +10.53 % | 0 | 0.325 | 0.350 | 0.140 |