Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.280 | -6.2 % | 0 | 10.650 | 10.895 | 9.645 |
15/05/2024 | 9.470 | -8.41 % | 0 | 10.235 | 10.455 | 9.065 |
16/05/2024 | 9.390 | -0.74 % | 0 | 9.410 | 10.025 | 8.945 |
17/05/2024 | 9.470 | +1.39 % | 0 | 9.315 | 9.910 | 8.700 |
20/05/2024 | 9.320 | -0.64 % | 0 | 9.375 | 9.600 | 9.105 |