Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.720 | -4.32 % | 0 | 14.240 | 14.515 | 13.520 |
28/05/2024 | 13.975 | +1.78 % | 0 | 13.580 | 14.255 | 13.240 |
29/05/2024 | 14.470 | +3.51 % | 0 | 14.185 | 14.720 | 13.780 |
30/05/2024 | 14.400 | -0.21 % | 0 | 14.400 | 14.640 | 14.075 |
31/05/2024 | 14.130 | -2.08 % | 0 | 14.350 | 14.745 | 13.875 |