Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.045 | -4.82 % | 0 | 4.335 | 4.335 | 3.415 |
14/05/2024 | 4.540 | +11.27 % | 0 | 4.250 | 5.005 | 4.195 |
15/05/2024 | 5.140 | +13.97 % | 0 | 4.590 | 5.770 | 4.490 |
16/05/2024 | 5.225 | +0.67 % | 0 | 5.230 | 5.455 | 4.865 |
17/05/2024 | 5.190 | -1.33 % | 0 | 5.300 | 5.780 | 4.845 |