| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.21 | +0.86 % | 0 | 8.07 | 8.37 | 7.84 |
| 10/02/2026 | 8.41 | +3.13 % | 0 | 8.09 | 8.56 | 8.01 |
| 11/02/2026 | 8.98 | +6.65 % | 0 | 8.44 | 9.33 | 8.42 |
| 12/02/2026 | 9.19 | +1.32 % | 0 | 9.11 | 9.39 | 8.82 |
| 13/02/2026 | 9.69 | +2.87 % | 0 | 9.29 | 9.92 | 8.96 |