| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.37 | +1.32 % | 0 | 5.45 | 5.50 | 5.20 |
| 11/11/2025 | 5.69 | +6.55 % | 0 | 5.27 | 5.76 | 5.24 |
| 12/11/2025 | 5.75 | +2.13 % | 0 | 5.62 | 5.88 | 5.60 |
| 13/11/2025 | 5.99 | +6.02 % | 0 | 5.78 | 6.13 | 5.62 |
| 14/11/2025 | 5.58 | -7.24 % | 0 | 5.91 | 5.94 | 5.54 |