| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.61 | +1.98 % | 0 | 3.67 | 3.78 | 3.49 |
| 11/11/2025 | 3.95 | +9.72 % | 0 | 3.52 | 3.96 | 3.50 |
| 12/11/2025 | 3.89 | +1.3 % | 0 | 3.83 | 4.11 | 3.80 |
| 13/11/2025 | 4.17 | +7.62 % | 0 | 3.98 | 4.26 | 3.88 |
| 14/11/2025 | 3.61 | -13.76 % | 0 | 4.07 | 4.11 | 3.47 |