| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.24 | +1.22 % | 0 | 6.10 | 6.37 | 5.93 |
| 10/02/2026 | 6.46 | +4.53 % | 0 | 6.11 | 6.53 | 6.04 |
| 11/02/2026 | 6.86 | +6.44 % | 0 | 6.47 | 7.19 | 6.43 |
| 12/02/2026 | 7.27 | +2.25 % | 0 | 7.12 | 7.40 | 6.90 |
| 13/02/2026 | 7.60 | +2.01 % | 0 | 7.31 | 7.90 | 7.05 |