| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.17 | +11.56 % | 0 | 4.67 | 5.33 | 4.58 |
| 10/11/2025 | 5.10 | -1.64 % | 0 | 5.02 | 5.29 | 4.96 |
| 11/11/2025 | 4.77 | -6.84 % | 0 | 5.20 | 5.23 | 4.71 |
| 12/11/2025 | 4.71 | -2.39 % | 0 | 4.83 | 4.86 | 4.60 |
| 13/11/2025 | 4.48 | -6.77 % | 0 | 4.68 | 4.81 | 4.37 |