| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.11 | +1. % | 0 | 13.02 | 13.29 | 12.71 |
| 10/02/2026 | 12.67 | -2.24 % | 0 | 13.00 | 13.14 | 12.47 |
| 11/02/2026 | 12.11 | -4.5 % | 0 | 12.63 | 12.82 | 11.72 |
| 12/02/2026 | 11.77 | -2. % | 0 | 11.95 | 12.27 | 11.61 |
| 13/02/2026 | 11.39 | -2.4 % | 0 | 11.77 | 12.15 | 11.16 |