| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.06 | -0.62 % | 0 | 15.99 | 16.29 | 15.88 |
| 11/11/2025 | 15.71 | -2.24 % | 0 | 16.18 | 16.21 | 15.60 |
| 12/11/2025 | 15.64 | -0.89 % | 0 | 15.79 | 15.85 | 15.50 |
| 13/11/2025 | 15.40 | -2.22 % | 0 | 15.61 | 15.81 | 15.22 |
| 14/11/2025 | 15.82 | +2.86 % | 0 | 15.48 | 15.91 | 15.48 |