| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.20 | +0.84 % | 0 | 10.05 | 10.38 | 9.80 |
| 10/02/2026 | 10.43 | +2.91 % | 0 | 10.07 | 10.57 | 9.99 |
| 11/02/2026 | 10.97 | +5.43 % | 0 | 10.43 | 11.35 | 10.40 |
| 12/02/2026 | 11.26 | +1.86 % | 0 | 11.10 | 11.39 | 10.81 |
| 13/02/2026 | 11.68 | +2.5 % | 0 | 11.28 | 11.91 | 10.93 |