| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.27 | +1.18 % | 0 | 7.35 | 7.45 | 7.05 |
| 11/11/2025 | 7.59 | +4.55 % | 0 | 7.16 | 7.69 | 7.13 |
| 12/11/2025 | 7.66 | +1.59 % | 0 | 7.53 | 7.83 | 7.44 |
| 13/11/2025 | 7.90 | +4.57 % | 0 | 7.69 | 8.01 | 7.51 |
| 14/11/2025 | 7.48 | -5.44 % | 0 | 7.82 | 7.98 | 7.42 |