| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.21 | +1.43 % | 0 | 9.28 | 9.39 | 9.01 |
| 11/11/2025 | 9.54 | +3.64 % | 0 | 9.09 | 9.63 | 9.06 |
| 12/11/2025 | 9.61 | +1.37 % | 0 | 9.46 | 9.72 | 9.38 |
| 13/11/2025 | 9.84 | +3.69 % | 0 | 9.64 | 9.98 | 9.46 |
| 14/11/2025 | 9.43 | -4.07 % | 0 | 9.76 | 9.79 | 9.35 |