| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.47 | +1.48 % | 0 | 4.54 | 4.59 | 4.31 |
| 11/11/2025 | 4.77 | +7.08 % | 0 | 4.37 | 4.85 | 4.34 |
| 12/11/2025 | 4.83 | +2.22 % | 0 | 4.70 | 4.95 | 4.68 |
| 13/11/2025 | 5.06 | +6.98 % | 0 | 4.86 | 5.19 | 4.76 |
| 14/11/2025 | 4.48 | -11.91 % | 0 | 4.98 | 4.99 | 4.30 |