| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.35 | +2.8 % | 0 | 7.08 | 7.36 | 6.90 |
| 10/02/2026 | 7.45 | +4.05 % | 0 | 7.09 | 7.54 | 7.04 |
| 11/02/2026 | 7.99 | +7.47 % | 0 | 7.45 | 8.18 | 7.43 |
| 12/02/2026 | 8.37 | +3.27 % | 0 | 8.12 | 8.39 | 7.86 |
| 13/02/2026 | 8.70 | +3.02 % | 0 | 8.30 | 8.92 | 8.03 |