| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.15 | +0.43 % | 0 | 22.02 | 22.26 | 21.83 |
| 10/02/2026 | 22.38 | +1.38 % | 0 | 22.03 | 22.39 | 21.93 |
| 11/02/2026 | 22.92 | +2.55 % | 0 | 22.43 | 23.03 | 22.35 |
| 12/02/2026 | 23.25 | +1.04 % | 0 | 23.07 | 23.39 | 22.76 |
| 13/02/2026 | 23.63 | +1.2 % | 0 | 23.25 | 23.88 | 22.90 |