| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.04 | +0.63 % | 0 | 19.11 | 19.22 | 18.85 |
| 11/11/2025 | 19.38 | +1.73 % | 0 | 18.92 | 19.50 | 18.89 |
| 12/11/2025 | 19.45 | +0.62 % | 0 | 19.30 | 19.60 | 19.22 |
| 13/11/2025 | 19.69 | +1.76 % | 0 | 19.48 | 19.87 | 19.29 |
| 14/11/2025 | 19.02 | -3.45 % | 0 | 19.61 | 19.62 | 18.98 |