| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.06 | +0.71 % | 0 | 17.13 | 17.24 | 16.88 |
| 11/11/2025 | 17.40 | +1.81 % | 0 | 16.94 | 17.52 | 16.91 |
| 12/11/2025 | 17.47 | +0.63 % | 0 | 17.32 | 17.62 | 17.24 |
| 13/11/2025 | 17.71 | +1.9 % | 0 | 17.50 | 17.89 | 17.33 |
| 14/11/2025 | 17.29 | -2.43 % | 0 | 17.63 | 17.65 | 17.21 |