| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.15 | +0.5 % | 0 | 20.01 | 20.26 | 19.75 |
| 10/02/2026 | 20.39 | +1.57 % | 0 | 20.03 | 20.39 | 19.95 |
| 11/02/2026 | 20.93 | +2.83 % | 0 | 20.43 | 21.05 | 20.36 |
| 12/02/2026 | 21.19 | +0.81 % | 0 | 21.07 | 21.37 | 20.77 |
| 13/02/2026 | 21.76 | +1.85 % | 0 | 21.25 | 21.88 | 20.90 |