| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.09 | +0.87 % | 0 | 15.16 | 15.27 | 14.90 |
| 11/11/2025 | 15.43 | +1.98 % | 0 | 14.97 | 15.54 | 14.94 |
| 12/11/2025 | 15.50 | +0.71 % | 0 | 15.35 | 15.64 | 15.27 |
| 13/11/2025 | 15.73 | +2.14 % | 0 | 15.53 | 15.92 | 15.36 |
| 14/11/2025 | 15.04 | -4.48 % | 0 | 15.65 | 15.67 | 14.91 |