| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.16 | +0.55 % | 0 | 18.02 | 18.34 | 17.76 |
| 10/02/2026 | 18.37 | +1.6 % | 0 | 18.04 | 18.57 | 17.95 |
| 11/02/2026 | 18.92 | +3.05 % | 0 | 18.40 | 19.38 | 18.26 |
| 12/02/2026 | 19.26 | +1.26 % | 0 | 19.08 | 19.37 | 18.77 |
| 13/02/2026 | 19.64 | +1.45 % | 0 | 19.26 | 19.88 | 18.89 |