| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.31 | +1.28 % | 0 | 6.38 | 6.47 | 6.11 |
| 11/11/2025 | 6.63 | +5.41 % | 0 | 6.20 | 6.70 | 6.17 |
| 12/11/2025 | 6.70 | +1.82 % | 0 | 6.56 | 6.85 | 6.51 |
| 13/11/2025 | 6.94 | +5.31 % | 0 | 6.73 | 7.10 | 6.59 |
| 14/11/2025 | 6.52 | -6.32 % | 0 | 6.86 | 6.92 | 6.46 |