| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | +0.88 % | 0 | 9.06 | 9.38 | 8.81 |
| 10/02/2026 | 9.43 | +3.17 % | 0 | 9.07 | 9.57 | 9.00 |
| 11/02/2026 | 9.97 | +5.95 % | 0 | 9.43 | 10.35 | 9.41 |
| 12/02/2026 | 10.27 | +2.04 % | 0 | 10.10 | 10.41 | 9.81 |
| 13/02/2026 | 10.68 | +2.69 % | 0 | 10.29 | 10.91 | 9.93 |