| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | +1.32 % | 0 | 5.61 | 5.86 | 5.46 |
| 10/02/2026 | 5.94 | +4.49 % | 0 | 5.62 | 6.06 | 5.57 |
| 11/02/2026 | 6.48 | +8.82 % | 0 | 5.97 | 6.78 | 5.91 |
| 12/02/2026 | 6.82 | +3.18 % | 0 | 6.64 | 6.91 | 6.40 |
| 13/02/2026 | 7.20 | +3.53 % | 0 | 6.82 | 7.39 | 6.56 |