| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.78 | -3.34 % | 0 | 6.02 | 6.20 | 5.78 |
| 10/02/2026 | 5.68 | -4.78 % | 0 | 6.00 | 6.15 | 5.60 |
| 11/02/2026 | 5.14 | -9.6 % | 0 | 5.63 | 5.73 | 4.95 |
| 12/02/2026 | 4.78 | -4.59 % | 0 | 4.95 | 5.23 | 4.68 |
| 13/02/2026 | 4.34 | -7.77 % | 0 | 4.78 | 5.15 | 4.31 |