| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.20 | -0.74 % | 0 | 18.38 | 18.43 | 18.08 |
| 18/08/2026 | 18.17 | -0.22 % | 0 | 18.20 | 18.25 | 18.07 |
| 19/08/2026 | 18.53 | +1.56 % | 0 | 18.44 | 18.68 | 18.29 |
| 20/08/2026 | 18.76 | +2.29 % | 0 | 18.68 | 18.85 | 18.30 |
| 21/08/2026 | 18.52 | -0.62 % | 0 | 18.67 | 18.90 | 18.45 |