| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.15 | -1.61 % | 0 | 16.23 | 16.44 | 15.91 |
| 27/03/2026 | 16.27 | +0.53 % | 0 | 16.32 | 16.35 | 15.70 |
| 30/03/2026 | 16.46 | +2.84 % | 0 | 15.96 | 16.59 | 15.96 |
| 31/03/2026 | 16.71 | +1.09 % | 0 | 16.89 | 17.23 | 16.56 |
| 01/04/2026 | 17.28 | +3.29 % | 0 | 17.50 | 17.77 | 17.16 |