| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.07 | -3.78 % | 0 | 18.55 | 19.23 | 18.53 |
| 12/05/2026 | 18.86 | -0.95 % | 0 | 18.84 | 18.98 | 18.50 |
| 13/05/2026 | 18.87 | +1.18 % | 0 | 18.87 | 18.99 | 18.63 |
| 14/05/2026 | 19.15 | +1.65 % | 0 | 19.38 | 19.43 | 19.10 |
| 15/05/2026 | 18.17 | -4.72 % | 0 | 18.92 | 19.01 | 18.10 |