| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.06 | -0.89 % | 0 | 15.34 | 16.09 | 14.63 |
| 01/10/2026 | 14.93 | -0.73 % | 0 | 14.71 | 15.36 | 13.84 |
| 02/10/2026 | 14.94 | +1.29 % | 0 | 14.73 | 15.09 | 14.54 |
| 05/10/2026 | 14.74 | -1.47 % | 0 | 14.77 | 15.44 | 14.14 |
| 06/10/2026 | 15.75 | +7.18 % | 0 | 15.00 | 15.88 | 14.45 |