| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.55 | +0.39 % | 0 | 20.51 | 20.83 | 20.47 |
| 29/06/2026 | 20.51 | -0.22 % | 0 | 20.73 | 20.79 | 20.28 |
| 30/06/2026 | 20.78 | +1.84 % | 0 | 20.74 | 20.79 | 20.48 |
| 01/07/2026 | 20.22 | -2.58 % | 0 | 20.75 | 20.79 | 20.03 |
| 02/07/2026 | 20.76 | +3.18 % | 0 | 20.44 | 20.83 | 20.39 |