| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.14 | -3.82 % | 0 | 16.64 | 17.31 | 16.61 |
| 12/05/2026 | 16.89 | -1.34 % | 0 | 16.92 | 17.06 | 16.59 |
| 13/05/2026 | 16.95 | +1.44 % | 0 | 16.96 | 17.04 | 16.72 |
| 14/05/2026 | 17.19 | +1.75 % | 0 | 17.46 | 17.51 | 17.19 |
| 15/05/2026 | 16.20 | -5.57 % | 0 | 17.01 | 17.09 | 16.19 |