| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.23 | -1.39 % | 0 | 14.27 | 14.49 | 13.94 |
| 27/03/2026 | 14.17 | -0.32 % | 0 | 14.35 | 14.41 | 13.73 |
| 30/03/2026 | 14.46 | +2.99 % | 0 | 14.00 | 14.65 | 14.00 |
| 31/03/2026 | 14.93 | +2.51 % | 0 | 14.92 | 15.21 | 14.78 |
| 01/04/2026 | 15.34 | +3.97 % | 0 | 15.52 | 15.77 | 15.18 |