| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.55 | +0.22 % | 0 | 18.58 | 18.88 | 18.54 |
| 29/06/2026 | 18.51 | -0.43 % | 0 | 18.79 | 18.85 | 18.34 |
| 30/06/2026 | 18.83 | +2.06 % | 0 | 18.80 | 18.84 | 18.59 |
| 01/07/2026 | 18.29 | -2.71 % | 0 | 18.82 | 18.86 | 18.13 |
| 02/07/2026 | 19.07 | +4.84 % | 0 | 18.51 | 19.08 | 18.32 |