| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.55 | +0.22 % | 0 | 18.58 | 18.88 | 18.54 |
| 29/06/2026 | 18.51 | -0.43 % | 0 | 18.79 | 18.85 | 18.34 |
| 30/06/2026 | 18.82 | +2.01 % | 0 | 18.80 | 18.84 | 18.59 |
| 01/07/2026 | 18.29 | -2.74 % | 0 | 18.82 | 18.86 | 18.13 |
| 02/07/2026 | 19.02 | +4.56 % | 0 | 18.51 | 19.02 | 18.40 |