| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.58 | +0.09 % | 0 | 16.66 | 16.95 | 16.58 |
| 29/06/2026 | 16.63 | -0.09 % | 0 | 16.86 | 16.92 | 16.42 |
| 30/06/2026 | 16.90 | +2.36 % | 0 | 16.87 | 16.91 | 16.64 |
| 01/07/2026 | 16.34 | -3.03 % | 0 | 16.89 | 16.93 | 16.18 |
| 02/07/2026 | 16.58 | +1.97 % | 0 | 16.60 | 16.75 | 16.52 |