| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.29 | -1.04 % | 0 | 14.49 | 14.52 | 14.19 |
| 18/08/2026 | 14.30 | -0.1 % | 0 | 14.31 | 14.34 | 14.18 |
| 19/08/2026 | 14.56 | +1.43 % | 0 | 14.55 | 14.73 | 14.39 |
| 20/08/2026 | 14.85 | +3.05 % | 0 | 14.78 | 14.94 | 14.43 |
| 21/08/2026 | 14.61 | -1.08 % | 0 | 14.78 | 15.02 | 14.54 |