| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.24 | -3.67 % | 0 | 14.74 | 15.39 | 14.71 |
| 12/05/2026 | 14.99 | -1.51 % | 0 | 15.02 | 15.15 | 14.68 |
| 13/05/2026 | 15.05 | +1.83 % | 0 | 15.05 | 15.17 | 14.85 |
| 14/05/2026 | 15.42 | +3.04 % | 0 | 15.55 | 15.60 | 15.34 |
| 15/05/2026 | 14.38 | -5.64 % | 0 | 15.10 | 15.19 | 14.38 |