| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.15 | -1.15 % | 0 | 11.43 | 12.20 | 10.74 |
| 01/10/2026 | 11.03 | -0.77 % | 0 | 10.81 | 11.47 | 9.95 |
| 02/10/2026 | 11.04 | +2.03 % | 0 | 10.82 | 11.18 | 10.69 |
| 05/10/2026 | 10.90 | -1.31 % | 0 | 10.87 | 11.53 | 10.26 |
| 06/10/2026 | 11.67 | +8.26 % | 0 | 11.08 | 11.87 | 10.55 |