| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.70 | +0.55 % | 0 | 14.76 | 15.02 | 14.70 |
| 29/06/2026 | 14.64 | -0.44 % | 0 | 14.94 | 14.99 | 14.49 |
| 30/06/2026 | 14.97 | +2.46 % | 0 | 14.96 | 14.98 | 14.76 |
| 01/07/2026 | 14.29 | -4.35 % | 0 | 14.97 | 15.02 | 14.26 |
| 02/07/2026 | 14.69 | +2.33 % | 0 | 14.67 | 14.82 | 14.60 |