| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.24 | -1.18 % | 0 | 9.49 | 10.24 | 8.81 |
| 01/10/2026 | 9.01 | -1.85 % | 0 | 8.88 | 9.55 | 8.03 |
| 02/10/2026 | 9.10 | +2.19 % | 0 | 8.90 | 9.25 | 8.74 |
| 05/10/2026 | 8.89 | -2.31 % | 0 | 8.94 | 9.59 | 8.33 |
| 06/10/2026 | 9.83 | +11.2 % | 0 | 9.15 | 10.02 | 8.62 |