| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.42 | -1.28 % | 0 | 10.42 | 10.62 | 10.21 |
| 27/03/2026 | 10.29 | -0.68 % | 0 | 10.51 | 10.54 | 9.98 |
| 30/03/2026 | 10.65 | +4.51 % | 0 | 10.17 | 10.65 | 10.17 |
| 31/03/2026 | 10.92 | +2.34 % | 0 | 11.05 | 11.33 | 10.85 |
| 01/04/2026 | 11.44 | +5.54 % | 0 | 11.62 | 11.86 | 11.26 |