| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.43 | -1.51 % | 0 | 10.65 | 10.66 | 10.34 |
| 18/08/2026 | 10.40 | -0.67 % | 0 | 10.47 | 10.51 | 10.30 |
| 19/08/2026 | 10.74 | +2.43 % | 0 | 10.70 | 10.89 | 10.56 |
| 20/08/2026 | 10.99 | +3.83 % | 0 | 10.92 | 11.06 | 10.55 |
| 21/08/2026 | 10.76 | -1.42 % | 0 | 10.93 | 11.14 | 10.69 |