| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.42 | -0.67 % | 0 | 7.60 | 8.39 | 7.30 |
| 01/10/2026 | 7.06 | -3.75 % | 0 | 7.01 | 7.57 | 6.33 |
| 02/10/2026 | 7.16 | +1.56 % | 0 | 7.02 | 7.36 | 6.83 |
| 05/10/2026 | 6.97 | -3.46 % | 0 | 7.06 | 7.35 | 6.60 |
| 06/10/2026 | 7.87 | +12.91 % | 0 | 7.25 | 8.03 | 6.83 |