| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.61 | -1.37 % | 0 | 8.58 | 8.75 | 8.38 |
| 27/03/2026 | 8.47 | -1.63 % | 0 | 8.67 | 8.68 | 8.15 |
| 30/03/2026 | 8.77 | +4.59 % | 0 | 8.35 | 8.83 | 8.35 |
| 31/03/2026 | 9.00 | +1.75 % | 0 | 9.20 | 9.49 | 8.94 |
| 01/04/2026 | 9.57 | +6.16 % | 0 | 9.73 | 9.96 | 9.37 |