| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.49 | -2.83 % | 0 | 11.00 | 11.64 | 11.00 |
| 12/05/2026 | 11.26 | -2.09 % | 0 | 11.27 | 11.39 | 11.03 |
| 13/05/2026 | 11.21 | +1.17 % | 0 | 11.30 | 11.40 | 11.15 |
| 14/05/2026 | 11.61 | +3.52 % | 0 | 11.78 | 11.86 | 11.56 |
| 15/05/2026 | 10.65 | -7.6 % | 0 | 11.35 | 11.44 | 10.65 |