| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.71 | -1.17 % | 0 | 9.21 | 9.79 | 9.20 |
| 12/05/2026 | 9.47 | -2.52 % | 0 | 9.47 | 9.61 | 9.25 |
| 13/05/2026 | 9.48 | +1.23 % | 0 | 9.49 | 9.60 | 9.36 |
| 14/05/2026 | 9.80 | +3.59 % | 0 | 9.95 | 10.05 | 9.75 |
| 15/05/2026 | 8.88 | -8.88 % | 0 | 9.53 | 9.65 | 8.87 |