| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.55 | -1.94 % | 0 | 5.80 | 6.02 | 5.53 |
| 01/10/2026 | 5.25 | -5.06 % | 0 | 5.23 | 5.43 | 4.76 |
| 02/10/2026 | 5.36 | +1.71 % | 0 | 5.24 | 5.52 | 5.11 |
| 05/10/2026 | 5.17 | -4.7 % | 0 | 5.27 | 5.60 | 4.91 |
| 06/10/2026 | 6.04 | +16.6 % | 0 | 5.44 | 6.12 | 5.17 |