| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | -2.25 % | 0 | 6.07 | 6.18 | 5.93 |
| 27/03/2026 | 6.02 | -1.39 % | 0 | 6.18 | 6.18 | 5.79 |
| 30/03/2026 | 6.26 | +5.66 % | 0 | 5.90 | 6.32 | 5.90 |
| 31/03/2026 | 6.35 | +0.32 % | 0 | 6.64 | 6.82 | 6.35 |
| 01/04/2026 | 6.78 | +5.28 % | 0 | 7.09 | 7.21 | 6.78 |