| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.11 | +0.85 % | 0 | 10.09 | 10.36 | 10.07 |
| 29/06/2026 | 9.96 | -1.48 % | 0 | 10.25 | 10.29 | 9.87 |
| 30/06/2026 | 10.27 | +1.68 % | 0 | 10.26 | 10.31 | 10.09 |
| 01/07/2026 | 9.68 | -7.1 % | 0 | 10.27 | 10.33 | 9.54 |
| 02/07/2026 | 10.31 | +6.24 % | 0 | 9.97 | 10.38 | 9.88 |