| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.71 | -1.22 % | 0 | 7.84 | 7.88 | 7.57 |
| 18/08/2026 | 7.70 | -0.06 % | 0 | 7.68 | 7.75 | 7.54 |
| 19/08/2026 | 7.96 | +3.38 % | 0 | 7.90 | 8.07 | 7.82 |
| 20/08/2026 | 8.25 | +4.76 % | 0 | 8.11 | 8.31 | 7.79 |
| 21/08/2026 | 7.92 | -2.22 % | 0 | 8.12 | 8.35 | 7.90 |