| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.66 | -3.12 % | 0 | 4.95 | 5.15 | 4.66 |
| 01/10/2026 | 4.49 | -4.67 % | 0 | 4.39 | 4.57 | 4.10 |
| 02/10/2026 | 4.54 | +2.37 % | 0 | 4.41 | 4.66 | 4.28 |
| 05/10/2026 | 4.34 | -5.35 % | 0 | 4.43 | 4.75 | 4.13 |
| 06/10/2026 | 5.21 | +20.77 % | 0 | 4.59 | 5.22 | 4.40 |