| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.93 | -2.12 % | 0 | 4.09 | 4.43 | 3.89 |
| 01/10/2026 | 3.71 | -5. % | 0 | 3.52 | 3.87 | 3.36 |
| 02/10/2026 | 3.77 | +2.87 % | 0 | 3.63 | 3.90 | 3.48 |
| 05/10/2026 | 3.58 | -5.04 % | 0 | 3.68 | 3.93 | 3.52 |
| 06/10/2026 | 4.30 | +20.99 % | 0 | 3.78 | 4.34 | 3.65 |