| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.36 | -2.01 % | 0 | 5.34 | 5.44 | 5.19 |
| 27/03/2026 | 5.27 | -1.77 % | 0 | 5.45 | 5.45 | 5.09 |
| 30/03/2026 | 5.49 | +6.3 % | 0 | 5.19 | 5.67 | 5.19 |
| 31/03/2026 | 5.67 | +1.16 % | 0 | 5.88 | 6.02 | 5.67 |
| 01/04/2026 | 6.10 | +7.39 % | 0 | 6.29 | 6.38 | 6.04 |