| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.20 | +0.22 % | 0 | 9.19 | 9.46 | 9.18 |
| 29/06/2026 | 9.06 | -2.21 % | 0 | 9.34 | 9.40 | 8.97 |
| 30/06/2026 | 9.36 | +1.41 % | 0 | 9.35 | 9.41 | 9.19 |
| 01/07/2026 | 8.79 | -8.01 % | 0 | 9.36 | 9.43 | 8.70 |
| 02/07/2026 | 9.09 | +3.24 % | 0 | 9.06 | 9.20 | 9.03 |