| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.19 | -3.33 % | 0 | 3.35 | 3.63 | 3.17 |
| 01/10/2026 | 3.03 | -4.72 % | 0 | 2.84 | 3.12 | 2.71 |
| 02/10/2026 | 3.04 | +2.01 % | 0 | 2.93 | 3.15 | 2.80 |
| 05/10/2026 | 2.90 | -5.08 % | 0 | 2.97 | 3.17 | 2.84 |
| 06/10/2026 | 3.61 | +25.35 % | 0 | 3.07 | 3.61 | 2.96 |