| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | -2.15 % | 0 | 6.09 | 6.12 | 5.83 |
| 18/08/2026 | 5.95 | +0.42 % | 0 | 5.93 | 5.99 | 5.80 |
| 19/08/2026 | 6.18 | +4.66 % | 0 | 6.13 | 6.27 | 6.04 |
| 20/08/2026 | 6.44 | +6.01 % | 0 | 6.34 | 6.52 | 6.03 |
| 21/08/2026 | 6.15 | -2.46 % | 0 | 6.35 | 6.52 | 6.11 |