| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.32 | +0.12 % | 0 | 8.31 | 8.57 | 8.27 |
| 29/06/2026 | 8.18 | -2.97 % | 0 | 8.46 | 8.52 | 8.10 |
| 30/06/2026 | 8.49 | +1.62 % | 0 | 8.47 | 8.52 | 8.38 |
| 01/07/2026 | 7.98 | -7.91 % | 0 | 8.48 | 8.55 | 7.85 |
| 02/07/2026 | 8.51 | +7.31 % | 0 | 8.19 | 8.54 | 8.15 |