| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | -2.82 % | 0 | 4.66 | 4.77 | 4.57 |
| 27/03/2026 | 4.67 | -0.96 % | 0 | 4.79 | 5.09 | 4.47 |
| 30/03/2026 | 4.85 | +7.54 % | 0 | 4.54 | 4.85 | 4.08 |
| 31/03/2026 | 5.03 | +2.65 % | 0 | 5.11 | 5.53 | 4.76 |
| 01/04/2026 | 5.41 | +8.1 % | 0 | 5.54 | 6.18 | 4.71 |