| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.17 | +1.92 % | 0 | 6.70 | 7.19 | 6.70 |
| 12/05/2026 | 6.94 | -3.21 % | 0 | 6.93 | 7.05 | 6.71 |
| 13/05/2026 | 6.93 | +0.87 % | 0 | 6.95 | 7.07 | 6.82 |
| 14/05/2026 | 7.24 | +4.62 % | 0 | 7.37 | 7.44 | 7.23 |
| 15/05/2026 | 6.46 | -10.47 % | 0 | 6.97 | 7.12 | 6.44 |