| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.38 | +2.16 % | 0 | 5.94 | 6.41 | 5.94 |
| 12/05/2026 | 6.12 | -4.15 % | 0 | 6.16 | 6.27 | 5.97 |
| 13/05/2026 | 6.15 | +1.07 % | 0 | 6.17 | 6.24 | 6.05 |
| 14/05/2026 | 6.44 | +3.79 % | 0 | 6.56 | 6.62 | 6.43 |
| 15/05/2026 | 5.59 | -12.79 % | 0 | 6.19 | 6.25 | 5.59 |