| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.91 | +2.29 % | 0 | 4.50 | 4.92 | 4.50 |
| 12/05/2026 | 4.65 | -6.06 % | 0 | 4.70 | 5.08 | 4.59 |
| 13/05/2026 | 4.75 | +2.59 % | 0 | 4.73 | 4.75 | 4.64 |
| 14/05/2026 | 4.94 | +4.33 % | 0 | 5.04 | 5.43 | 4.94 |
| 15/05/2026 | 4.26 | -13.87 % | 0 | 4.74 | 4.88 | 4.26 |