| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.64 | +2.88 % | 0 | 4.55 | 4.74 | 4.48 |
| 27/03/2026 | 4.75 | +1.82 % | 0 | 4.55 | 4.88 | 4.55 |
| 30/03/2026 | 4.53 | -6.12 % | 0 | 4.80 | 5.29 | 4.49 |
| 31/03/2026 | 4.25 | -4.82 % | 0 | 4.28 | 4.53 | 3.84 |
| 01/04/2026 | 3.96 | -7.26 % | 0 | 3.81 | 4.22 | 3.22 |