| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.02 | +2.38 % | 0 | 5.95 | 6.13 | 5.87 |
| 27/03/2026 | 6.13 | +1.32 % | 0 | 5.93 | 6.32 | 5.93 |
| 30/03/2026 | 5.87 | -5.93 % | 0 | 6.22 | 6.50 | 5.82 |
| 31/03/2026 | 5.64 | -3.09 % | 0 | 5.55 | 5.79 | 5.11 |
| 01/04/2026 | 5.22 | -7.21 % | 0 | 5.06 | 5.66 | 4.38 |