| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.58 | +1.68 % | 0 | 7.53 | 7.75 | 7.44 |
| 27/03/2026 | 7.72 | +1.11 % | 0 | 7.49 | 7.98 | 7.49 |
| 30/03/2026 | 7.47 | -4.72 % | 0 | 7.81 | 7.84 | 7.32 |
| 31/03/2026 | 7.23 | -1.97 % | 0 | 7.06 | 7.23 | 6.75 |
| 01/04/2026 | 6.69 | -6.76 % | 0 | 6.52 | 7.27 | 5.84 |