| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | +0.84 % | 0 | 4.80 | 4.82 | 4.69 |
| 29/06/2026 | 4.87 | +2.31 % | 0 | 4.64 | 4.93 | 4.60 |
| 30/06/2026 | 4.62 | -3.55 % | 0 | 4.64 | 4.78 | 4.62 |
| 01/07/2026 | 5.07 | +10.94 % | 0 | 4.64 | 5.11 | 4.46 |
| 02/07/2026 | 4.59 | -9.74 % | 0 | 5.06 | 5.30 | 4.58 |