| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.37 | +2.29 % | 0 | 9.27 | 9.52 | 9.18 |
| 27/03/2026 | 9.52 | +1.76 % | 0 | 9.22 | 9.77 | 9.21 |
| 30/03/2026 | 9.13 | -4.85 % | 0 | 9.56 | 9.58 | 9.06 |
| 31/03/2026 | 8.95 | -1.21 % | 0 | 8.73 | 8.95 | 8.52 |
| 01/04/2026 | 8.32 | -6.09 % | 0 | 8.16 | 8.48 | 8.04 |