| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.99 | -1.32 % | 0 | 6.42 | 6.43 | 5.89 |
| 12/05/2026 | 6.20 | +3.77 % | 0 | 6.18 | 6.39 | 6.06 |
| 13/05/2026 | 6.11 | -1.45 % | 0 | 6.15 | 6.28 | 6.00 |
| 14/05/2026 | 5.83 | -3.88 % | 0 | 5.71 | 6.10 | 5.29 |
| 15/05/2026 | 6.63 | +12.95 % | 0 | 6.05 | 6.69 | 5.97 |