| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.49 | -0.19 % | 0 | 10.96 | 10.96 | 10.35 |
| 12/05/2026 | 10.72 | +2.78 % | 0 | 10.67 | 11.15 | 10.51 |
| 13/05/2026 | 10.68 | -0.47 % | 0 | 10.63 | 10.87 | 10.52 |
| 14/05/2026 | 10.38 | -1.52 % | 0 | 10.11 | 10.38 | 10.11 |
| 15/05/2026 | 11.38 | +9.95 % | 0 | 10.56 | 11.39 | 10.50 |