| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.15 | +1.6 % | 0 | 10.92 | 11.23 | 10.92 |
| 18/08/2026 | 11.22 | +0.49 % | 0 | 11.10 | 11.29 | 11.09 |
| 19/08/2026 | 10.87 | -2.6 % | 0 | 10.86 | 11.08 | 10.72 |
| 20/08/2026 | 10.58 | -3.25 % | 0 | 10.68 | 11.05 | 10.50 |
| 21/08/2026 | 10.92 | +1.87 % | 0 | 10.63 | 10.93 | 10.47 |