| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.11 | +2.02 % | 0 | 14.03 | 14.41 | 13.85 |
| 27/03/2026 | 14.23 | +1.35 % | 0 | 13.96 | 14.64 | 13.95 |
| 30/03/2026 | 13.86 | -3.14 % | 0 | 14.32 | 14.40 | 13.70 |
| 31/03/2026 | 13.42 | -2.19 % | 0 | 13.40 | 13.69 | 13.10 |
| 01/04/2026 | 13.25 | -2.03 % | 0 | 12.79 | 13.26 | 12.66 |