| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.30 | +1.63 % | 0 | 13.92 | 14.66 | 13.28 |
| 01/10/2026 | 14.35 | +1.09 % | 0 | 14.55 | 15.46 | 13.91 |
| 02/10/2026 | 14.44 | -0.31 % | 0 | 14.53 | 14.79 | 14.23 |
| 05/10/2026 | 14.46 | +1.33 % | 0 | 14.48 | 15.18 | 13.85 |
| 06/10/2026 | 13.68 | -5.91 % | 0 | 14.29 | 14.72 | 13.41 |