| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.99 | +0.62 % | 0 | 8.96 | 9.06 | 8.61 |
| 29/06/2026 | 9.02 | +1.81 % | 0 | 8.79 | 9.14 | 8.75 |
| 30/06/2026 | 8.76 | -2.45 % | 0 | 8.79 | 8.95 | 8.72 |
| 01/07/2026 | 9.16 | +6.64 % | 0 | 8.77 | 9.49 | 8.67 |
| 02/07/2026 | 8.72 | -6.44 % | 0 | 9.14 | 9.15 | 8.62 |